시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,080	0	0.00%	9,047	55
09:18	6,110	30	+ 0.49%	8,024	49
09:17	6,110	30	+ 0.49%	7,523	46
09:16	6,100	20	+ 0.33%	7,522	46
09:11	6,100	20	+ 0.33%	7,504	46
09:10	6,080	0	0.00%	7,502	46
09:09	6,080	0	0.00%	7,491	45
09:08	6,070	10	- 0.16%	7,430	45
09:07	6,070	10	- 0.16%	7,282	44
09:05	6,060	20	- 0.33%	6,325	38