시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,070	10	- 0.16%	64,579	391
14:54	6,070	10	- 0.16%	64,528	391
14:53	6,070	10	- 0.16%	64,408	390
14:52	6,070	10	- 0.16%	64,286	390
14:50	6,070	10	- 0.16%	64,242	389
14:49	6,070	10	- 0.16%	64,181	389
14:48	6,070	10	- 0.16%	64,044	388
14:47	6,060	20	- 0.33%	64,015	388
14:46	6,070	10	- 0.16%	63,873	387
14:45	6,070	10	- 0.16%	63,801	387