시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,080	0	0.00%	12,712	77
09:31	6,080	0	0.00%	10,939	66
09:30	6,080	0	0.00%	10,938	66
09:29	6,080	0	0.00%	10,909	66
09:27	6,070	10	- 0.16%	10,865	66
09:26	6,070	10	- 0.16%	10,714	65
09:25	6,080	0	0.00%	9,377	57
09:23	6,080	0	0.00%	9,372	57
09:21	6,090	10	+ 0.16%	9,371	57
09:20	6,080	0	0.00%	9,160	56