시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,050	30	- 0.49%	18,844	114
09:42	6,050	30	- 0.49%	18,812	114
09:41	6,070	10	- 0.16%	18,656	113
09:40	6,060	20	- 0.33%	18,200	111
09:39	6,060	20	- 0.33%	17,935	109
09:38	6,080	0	0.00%	13,587	83
09:37	6,080	0	0.00%	13,567	82
09:36	6,080	0	0.00%	13,126	80
09:35	6,090	10	+ 0.16%	13,102	80
09:34	6,080	0	0.00%	13,100	80