시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,070	10	- 0.16%	19,555	119
09:54	6,070	10	- 0.16%	19,539	119
09:53	6,070	10	- 0.16%	19,507	118
09:52	6,070	10	- 0.16%	19,460	118
09:51	6,070	10	- 0.16%	19,443	118
09:50	6,070	10	- 0.16%	19,427	118
09:49	6,060	20	- 0.33%	19,390	118
09:48	6,060	20	- 0.33%	19,381	118
09:47	6,060	20	- 0.33%	18,893	115
09:46	6,060	20	- 0.33%	18,871	115