시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,070	10	- 0.16%	19,929	121
10:04	6,070	10	- 0.16%	19,855	121
10:03	6,070	10	- 0.16%	19,837	120
10:02	6,070	10	- 0.16%	19,795	120
10:01	6,070	10	- 0.16%	19,762	120
10:00	6,070	10	- 0.16%	19,745	120
09:59	6,070	10	- 0.16%	19,694	120
09:58	6,070	10	- 0.16%	19,679	120
09:57	6,070	10	- 0.16%	19,662	119
09:56	6,070	10	- 0.16%	19,629	119