시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,070	10	- 0.16%	20,649	125
10:14	6,070	10	- 0.16%	20,582	125
10:13	6,070	10	- 0.16%	20,536	125
10:12	6,070	10	- 0.16%	20,504	125
10:11	6,070	10	- 0.16%	20,362	124
10:10	6,070	10	- 0.16%	20,333	123
10:09	6,070	10	- 0.16%	20,302	123
10:08	6,070	10	- 0.16%	20,256	123
10:07	6,070	10	- 0.16%	20,239	123
10:06	6,070	10	- 0.16%	19,973	121