시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,060	20	- 0.33%	21,995	134
10:24	6,070	10	- 0.16%	21,063	128
10:23	6,070	10	- 0.16%	21,017	128
10:22	6,070	10	- 0.16%	21,003	128
10:21	6,070	10	- 0.16%	20,956	127
10:20	6,070	10	- 0.16%	20,928	127
10:19	6,070	10	- 0.16%	20,878	127
10:18	6,070	10	- 0.16%	20,849	127
10:17	6,070	10	- 0.16%	20,706	126
10:16	6,070	10	- 0.16%	20,663	125