시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,030	50	- 0.82%	30,798	187
10:39	6,050	30	- 0.49%	29,750	180
10:35	6,040	40	- 0.66%	29,724	180
10:34	6,050	30	- 0.49%	29,577	179
10:33	6,050	30	- 0.49%	29,566	179
10:31	6,050	30	- 0.49%	29,562	179
10:29	6,030	50	- 0.82%	29,460	179
10:28	6,040	40	- 0.66%	29,220	177
10:27	6,050	30	- 0.49%	22,319	136
10:26	6,060	20	- 0.33%	22,070	134