시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,070	10	- 0.16%	32,958	200
10:56	6,070	10	- 0.16%	32,932	200
10:54	6,060	20	- 0.33%	32,870	199
10:51	6,050	30	- 0.49%	32,869	199
10:49	6,040	40	- 0.66%	32,582	198
10:48	6,040	40	- 0.66%	31,276	190
10:47	6,040	40	- 0.66%	30,862	187
10:43	6,030	50	- 0.82%	30,846	187
10:42	6,040	40	- 0.66%	30,842	187
10:41	6,040	40	- 0.66%	30,837	187