시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,070	10	- 0.16%	34,200	207
11:09	6,080	0	0.00%	34,163	207
11:08	6,080	0	0.00%	34,083	207
11:07	6,070	10	- 0.16%	34,067	207
11:03	6,080	0	0.00%	33,892	206
11:02	6,070	10	- 0.16%	33,835	205
11:01	6,060	20	- 0.33%	33,296	202
11:00	6,070	10	- 0.16%	33,205	201
10:59	6,080	0	0.00%	32,998	200
10:58	6,080	0	0.00%	32,986	200