시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,080	0	0.00%	34,956	212
11:21	6,080	0	0.00%	34,934	212
11:20	6,070	10	- 0.16%	34,899	212
11:19	6,080	0	0.00%	34,852	211
11:16	6,090	10	+ 0.16%	34,850	211
11:15	6,080	0	0.00%	34,849	211
11:14	6,080	0	0.00%	34,333	208
11:13	6,080	0	0.00%	34,317	208
11:12	6,080	0	0.00%	34,303	208
11:11	6,080	0	0.00%	34,272	208