시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,070	10	- 0.16%	70,392	427
15:08	6,070	10	- 0.16%	70,213	426
15:06	6,070	10	- 0.16%	69,381	421
15:04	6,080	0	0.00%	69,240	420
15:03	6,080	0	0.00%	69,217	420
15:01	6,060	20	- 0.33%	67,871	411
15:00	6,060	20	- 0.33%	67,365	408
14:59	6,070	10	- 0.16%	67,235	408
14:57	6,060	20	- 0.33%	66,338	402
14:56	6,070	10	- 0.16%	64,603	392