시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	6,070	10	- 0.16%	36,486	221
11:32	6,080	0	0.00%	36,319	220
11:31	6,070	10	- 0.16%	36,226	220
11:30	6,080	0	0.00%	35,691	216
11:29	6,080	0	0.00%	35,172	213
11:28	6,080	0	0.00%	35,129	213
11:27	6,080	0	0.00%	35,109	213
11:25	6,080	0	0.00%	35,048	213
11:24	6,080	0	0.00%	34,999	212
11:23	6,080	0	0.00%	34,985	212