시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,080	0	0.00%	37,062	225
11:49	6,080	0	0.00%	37,016	225
11:48	6,080	0	0.00%	36,983	224
11:47	6,080	0	0.00%	36,969	224
11:46	6,080	0	0.00%	36,939	224
11:45	6,080	0	0.00%	36,920	224
11:44	6,080	0	0.00%	36,897	224
11:42	6,080	0	0.00%	36,833	223
11:40	6,080	0	0.00%	36,818	223
11:38	6,070	10	- 0.16%	36,802	223