시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,070	10	- 0.16%	39,868	242
12:05	6,070	10	- 0.16%	39,854	242
12:02	6,070	10	- 0.16%	39,824	242
12:00	6,060	20	- 0.33%	39,794	241
11:58	6,050	30	- 0.49%	39,215	238
11:57	6,080	0	0.00%	37,968	230
11:54	6,080	0	0.00%	37,871	230
11:53	6,080	0	0.00%	37,825	229
11:52	6,080	0	0.00%	37,091	225
11:51	6,080	0	0.00%	37,076	225