시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,050	30	- 0.49%	48,753	296
12:22	6,060	20	- 0.33%	48,752	296
12:19	6,040	40	- 0.66%	48,751	296
12:16	6,060	20	- 0.33%	41,168	250
12:15	6,050	30	- 0.49%	41,070	249
12:14	6,060	20	- 0.33%	40,014	243
12:13	6,070	10	- 0.16%	39,969	242
12:12	6,070	10	- 0.16%	39,953	242
12:10	6,070	10	- 0.16%	39,939	242
12:08	6,070	10	- 0.16%	39,883	242