시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,070	10	- 0.16%	50,272	305
12:34	6,070	10	- 0.16%	50,253	305
12:33	6,070	10	- 0.16%	50,238	305
12:32	6,060	20	- 0.33%	50,224	304
12:30	6,060	20	- 0.33%	49,989	303
12:28	6,060	20	- 0.33%	49,943	303
12:27	6,060	20	- 0.33%	49,722	301
12:26	6,060	20	- 0.33%	49,678	301
12:25	6,060	20	- 0.33%	49,673	301
12:24	6,060	20	- 0.33%	49,669	301