시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,070	10	- 0.16%	50,527	306
12:45	6,070	10	- 0.16%	50,511	306
12:44	6,070	10	- 0.16%	50,510	306
12:42	6,070	10	- 0.16%	50,464	306
12:41	6,070	10	- 0.16%	50,436	306
12:40	6,070	10	- 0.16%	50,396	306
12:39	6,070	10	- 0.16%	50,381	305
12:38	6,070	10	- 0.16%	50,357	305
12:37	6,070	10	- 0.16%	50,342	305
12:36	6,070	10	- 0.16%	50,306	305