시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,060	20	- 0.33%	50,805	308
12:55	6,070	10	- 0.16%	50,734	308
12:54	6,070	10	- 0.16%	50,718	307
12:53	6,070	10	- 0.16%	50,673	307
12:52	6,070	10	- 0.16%	50,659	307
12:51	6,070	10	- 0.16%	50,643	307
12:50	6,070	10	- 0.16%	50,627	307
12:49	6,070	10	- 0.16%	50,598	307
12:48	6,060	20	- 0.33%	50,582	307
12:47	6,070	10	- 0.16%	50,558	306