시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,070	10	- 0.16%	51,657	313
13:05	6,070	10	- 0.16%	51,486	312
13:04	6,070	10	- 0.16%	51,321	311
13:03	6,070	10	- 0.16%	51,306	311
13:02	6,070	10	- 0.16%	51,173	310
13:01	6,070	10	- 0.16%	51,145	310
13:00	6,060	20	- 0.33%	50,914	309
12:59	6,070	10	- 0.16%	50,883	308
12:58	6,070	10	- 0.16%	50,834	308
12:57	6,070	10	- 0.16%	50,820	308