시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,060	20	- 0.33%	54,740	332
13:25	6,050	30	- 0.49%	54,726	332
13:20	6,050	30	- 0.49%	54,716	332
13:19	6,050	30	- 0.49%	54,715	332
13:17	6,050	30	- 0.49%	54,593	331
13:16	6,050	30	- 0.49%	54,464	330
13:13	6,070	10	- 0.16%	53,051	322
13:12	6,070	10	- 0.16%	53,045	322
13:11	6,060	20	- 0.33%	53,039	322
13:08	6,080	0	0.00%	51,672	313