시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	6,050	30	- 0.49%	56,673	344
13:38	6,040	40	- 0.66%	56,638	343
13:37	6,060	20	- 0.33%	54,988	333
13:35	6,060	20	- 0.33%	54,945	333
13:34	6,060	20	- 0.33%	54,912	333
13:33	6,060	20	- 0.33%	54,895	333
13:31	6,060	20	- 0.33%	54,857	333
13:29	6,050	30	- 0.49%	54,810	332
13:28	6,060	20	- 0.33%	54,787	332
13:27	6,060	20	- 0.33%	54,755	332