시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	0	0.00%	74,093	449
15:19	6,070	10	- 0.16%	73,081	443
15:18	6,080	0	0.00%	72,798	441
15:17	6,080	0	0.00%	72,486	439
15:16	6,080	0	0.00%	72,319	438
15:15	6,080	0	0.00%	72,053	437
15:14	6,080	0	0.00%	71,728	435
15:13	6,080	0	0.00%	71,107	431
15:12	6,070	10	- 0.16%	70,890	430
15:11	6,070	10	- 0.16%	70,674	428