시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,375	10	+ 0.30%	301	1
10:37	3,370	5	+ 0.15%	300	1
10:24	3,370	5	+ 0.15%	108	0
10:20	3,370	5	+ 0.15%	100	0
10:19	3,370	5	+ 0.15%	90	0
10:15	3,375	10	+ 0.30%	81	0
09:57	3,380	15	+ 0.45%	80	0
09:55	3,380	15	+ 0.45%	78	0
09:53	3,375	10	+ 0.30%	75	0
09:40	3,380	15	+ 0.45%	72	0