시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,365	0	0.00%	607	2
11:59	3,375	10	+ 0.30%	602	2
11:58	3,370	5	+ 0.15%	601	2
11:43	3,370	5	+ 0.15%	555	2
11:40	3,365	0	0.00%	554	2
11:39	3,370	5	+ 0.15%	464	2
11:15	3,375	10	+ 0.30%	412	1
11:02	3,370	5	+ 0.15%	402	1
11:00	3,370	5	+ 0.15%	304	1
10:56	3,370	5	+ 0.15%	302	1