시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,375	10	+ 0.30%	1,032	3
13:59	3,370	5	+ 0.15%	1,031	3
13:45	3,375	10	+ 0.30%	1,030	3
13:40	3,375	10	+ 0.30%	1,029	3
13:34	3,375	10	+ 0.30%	929	3
13:10	3,375	10	+ 0.30%	922	3
12:37	3,375	10	+ 0.30%	742	3
12:30	3,375	10	+ 0.30%	740	2
12:29	3,375	10	+ 0.30%	690	2
12:11	3,375	10	+ 0.30%	608	2