시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	0	0.00%	4,754	16
15:12	3,375	10	+ 0.30%	4,695	16
15:09	3,375	10	+ 0.30%	4,694	16
15:03	3,375	10	+ 0.30%	3,369	11
14:55	3,375	10	+ 0.30%	3,368	11
14:49	3,370	5	+ 0.15%	3,367	11
14:44	3,375	10	+ 0.30%	3,296	11
14:21	3,370	5	+ 0.15%	1,184	4
14:10	3,370	5	+ 0.15%	1,183	4
14:09	3,365	0	0.00%	1,182	4