시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,940	285	+ 6.12%	63,741	308
13:39	4,940	285	+ 6.12%	63,739	308
13:38	4,940	285	+ 6.12%	63,634	308
13:37	4,935	280	+ 6.02%	63,520	307
13:36	4,955	300	+ 6.45%	63,493	307
13:35	4,955	300	+ 6.45%	62,506	302
13:34	4,965	310	+ 6.66%	61,832	299
13:33	5,010	355	+ 7.63%	61,790	299
13:32	4,965	310	+ 6.66%	61,416	297
13:31	5,020	365	+ 7.84%	61,366	297