시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,935	280	+ 6.02%	64,193	311
13:55	4,945	290	+ 6.23%	64,167	311
13:54	4,945	290	+ 6.23%	64,155	311
13:53	4,945	290	+ 6.23%	64,145	310
13:51	4,910	255	+ 5.48%	64,071	310
13:50	4,910	255	+ 5.48%	63,909	309
13:48	4,915	260	+ 5.59%	63,899	309
13:47	4,915	260	+ 5.59%	63,849	309
13:43	4,925	270	+ 5.80%	63,773	309
13:41	4,935	280	+ 6.02%	63,763	309