시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,940	285	+ 6.12%	67,310	326
14:09	4,940	285	+ 6.12%	67,307	326
14:07	4,920	265	+ 5.69%	67,306	326
14:03	4,940	285	+ 6.12%	67,273	326
14:02	4,940	285	+ 6.12%	67,168	325
14:01	4,910	255	+ 5.48%	67,166	325
14:00	4,920	265	+ 5.69%	67,159	325
13:59	4,955	300	+ 6.45%	67,045	325
13:58	4,935	280	+ 6.02%	64,846	314
13:57	4,935	280	+ 6.02%	64,519	312