시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,965	310	+ 6.66%	68,296	331
14:20	4,965	310	+ 6.66%	67,682	328
14:18	4,965	310	+ 6.66%	67,670	328
14:17	4,965	310	+ 6.66%	67,669	328
14:16	4,960	305	+ 6.55%	67,503	327
14:15	4,950	295	+ 6.34%	67,482	327
14:14	4,945	290	+ 6.23%	67,439	327
14:13	4,950	295	+ 6.34%	67,342	326
14:12	4,950	295	+ 6.34%	67,319	326
14:11	4,950	295	+ 6.34%	67,316	326