시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,965	310	+ 6.66%	69,830	339
14:34	4,960	305	+ 6.55%	69,379	336
14:31	4,965	310	+ 6.66%	69,374	336
14:30	4,965	310	+ 6.66%	69,350	336
14:29	4,955	300	+ 6.45%	69,348	336
14:27	4,965	310	+ 6.66%	69,303	336
14:25	4,950	295	+ 6.34%	69,249	336
14:24	4,955	300	+ 6.45%	68,565	332
14:23	4,960	305	+ 6.55%	68,504	332
14:22	4,965	310	+ 6.66%	68,493	332