시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,970	315	+ 6.77%	70,185	340
14:49	4,960	305	+ 6.55%	70,111	340
14:48	4,960	305	+ 6.55%	70,110	340
14:47	4,955	300	+ 6.45%	70,009	340
14:46	4,945	290	+ 6.23%	69,969	339
14:45	4,955	300	+ 6.45%	69,940	339
14:43	4,960	305	+ 6.55%	69,935	339
14:41	4,965	310	+ 6.66%	69,934	339
14:40	4,965	310	+ 6.66%	69,933	339
14:39	4,965	310	+ 6.66%	69,881	339