시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,040	385	+ 8.27%	89,177	436
14:59	5,040	385	+ 8.27%	88,240	431
14:58	5,030	375	+ 8.06%	88,081	431
14:57	5,040	385	+ 8.27%	86,547	423
14:56	5,030	375	+ 8.06%	86,297	422
14:55	5,020	365	+ 7.84%	84,717	414
14:54	5,090	435	+ 9.35%	79,748	388
14:53	4,975	320	+ 6.87%	70,776	343
14:52	4,975	320	+ 6.87%	70,772	343
14:51	4,965	310	+ 6.66%	70,509	342