시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	4,700	45	+ 0.97%	2,555	12
09:21	4,700	45	+ 0.97%	2,554	12
09:20	4,700	45	+ 0.97%	2,549	12
09:16	4,735	80	+ 1.72%	2,538	12
09:15	4,755	100	+ 2.15%	2,338	11
09:13	4,700	45	+ 0.97%	2,337	11
09:09	4,690	35	+ 0.75%	765	4
09:08	4,695	40	+ 0.86%	735	3
09:07	4,690	35	+ 0.75%	733	3
09:06	4,690	35	+ 0.75%	707	3