시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,655	0	0.00%	3,759	18
09:51	4,655	0	0.00%	3,377	16
09:45	4,715	60	+ 1.29%	3,277	15
09:44	4,655	0	0.00%	3,272	15
09:42	4,690	35	+ 0.75%	2,944	14
09:37	4,690	35	+ 0.75%	2,928	14
09:35	4,700	45	+ 0.97%	2,927	14
09:33	4,700	45	+ 0.97%	2,806	13
09:27	4,715	60	+ 1.29%	2,772	13
09:26	4,700	45	+ 0.97%	2,764	13