시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,610	45	- 0.97%	6,201	29
10:05	4,655	0	0.00%	4,686	22
10:04	4,665	10	+ 0.22%	4,646	22
10:02	4,655	0	0.00%	4,627	22
10:01	4,650	5	- 0.11%	4,625	22
10:00	4,645	10	- 0.22%	4,562	21
09:59	4,640	15	- 0.32%	4,530	21
09:58	4,645	10	- 0.22%	4,257	20
09:57	4,655	0	0.00%	4,013	19
09:54	4,680	25	+ 0.54%	3,860	18