시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,600	55	- 1.18%	8,541	40
10:21	4,600	55	- 1.18%	8,041	37
10:18	4,600	55	- 1.18%	7,692	36
10:17	4,600	55	- 1.18%	7,651	36
10:16	4,605	50	- 1.07%	7,056	33
10:14	4,605	50	- 1.07%	6,903	32
10:11	4,630	25	- 0.54%	6,443	30
10:09	4,630	25	- 0.54%	6,442	30
10:08	4,605	50	- 1.07%	6,411	30
10:07	4,625	30	- 0.64%	6,211	29