시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,670	15	+ 0.32%	11,763	55
10:42	4,665	10	+ 0.22%	11,733	55
10:38	4,650	5	- 0.11%	11,728	55
10:37	4,700	45	+ 0.97%	11,703	55
10:36	4,710	55	+ 1.18%	11,702	55
10:34	4,625	30	- 0.64%	8,802	41
10:33	4,625	30	- 0.64%	8,753	41
10:32	4,630	25	- 0.54%	8,752	41
10:30	4,600	55	- 1.18%	8,751	41
10:24	4,600	55	- 1.18%	8,741	41