시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	4,825	170	+ 3.65%	18,510	87
10:55	4,840	185	+ 3.97%	18,486	87
10:54	4,785	130	+ 2.79%	15,529	73
10:53	4,770	115	+ 2.47%	14,884	70
10:52	4,755	100	+ 2.15%	14,630	68
10:51	4,735	80	+ 1.72%	14,141	66
10:50	4,720	65	+ 1.40%	12,789	60
10:49	4,665	10	+ 0.22%	12,710	59
10:47	4,695	40	+ 0.86%	12,265	57
10:46	4,665	10	+ 0.22%	12,263	57