시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,070	415	+ 8.92%	105,871	521
15:09	5,120	465	+ 9.99%	105,732	521
15:08	5,100	445	+ 9.56%	105,024	517
15:07	5,070	415	+ 8.92%	105,017	517
15:06	5,150	495	+ 10.63%	104,466	514
15:05	5,150	495	+ 10.63%	104,021	512
15:04	5,140	485	+ 10.42%	101,629	500
15:03	5,130	475	+ 10.20%	100,988	496
15:02	5,140	485	+ 10.42%	98,597	484
15:01	5,040	385	+ 8.27%	89,482	438