시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,830	175	+ 3.76%	21,680	102
11:07	4,835	180	+ 3.87%	21,679	102
11:06	4,835	180	+ 3.87%	21,579	102
11:05	4,835	180	+ 3.87%	21,505	101
11:04	4,825	170	+ 3.65%	20,388	96
11:03	4,830	175	+ 3.76%	19,574	92
11:02	4,830	175	+ 3.76%	19,447	91
11:00	4,800	145	+ 3.12%	19,080	90
10:58	4,800	145	+ 3.12%	18,812	88
10:57	4,800	145	+ 3.12%	18,759	88