시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,825	170	+ 3.65%	30,803	147
11:17	4,835	180	+ 3.87%	30,647	146
11:16	4,855	200	+ 4.30%	30,645	146
11:15	4,855	200	+ 4.30%	27,894	132
11:14	4,855	200	+ 4.30%	27,724	132
11:13	4,850	195	+ 4.19%	25,875	123
11:12	4,835	180	+ 3.87%	24,617	117
11:11	4,860	205	+ 4.40%	23,648	112
11:10	4,930	275	+ 5.91%	23,533	111
11:09	4,840	185	+ 3.97%	21,872	103