시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,820	165	+ 3.55%	34,016	162
11:28	4,855	200	+ 4.30%	33,635	160
11:27	4,805	150	+ 3.22%	33,633	160
11:26	4,860	205	+ 4.40%	32,933	157
11:24	4,870	215	+ 4.62%	31,803	151
11:23	4,870	215	+ 4.62%	31,310	149
11:22	4,855	200	+ 4.30%	31,309	149
11:21	4,850	195	+ 4.19%	31,270	149
11:20	4,870	215	+ 4.62%	31,231	149
11:19	4,835	180	+ 3.87%	30,805	147