시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,835	180	+ 3.87%	36,415	174
11:40	4,835	180	+ 3.87%	36,215	173
11:39	4,835	180	+ 3.87%	36,205	173
11:38	4,835	180	+ 3.87%	36,196	173
11:37	4,830	175	+ 3.76%	36,192	173
11:36	4,865	210	+ 4.51%	36,186	173
11:34	4,840	185	+ 3.97%	36,036	172
11:32	4,835	180	+ 3.87%	34,075	162
11:31	4,835	180	+ 3.87%	34,073	162
11:30	4,830	175	+ 3.76%	34,058	162