시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,815	160	+ 3.44%	38,544	184
12:01	4,815	160	+ 3.44%	38,536	184
12:00	4,815	160	+ 3.44%	38,416	183
11:58	4,815	160	+ 3.44%	38,233	183
11:56	4,850	195	+ 4.19%	37,979	181
11:55	4,850	195	+ 4.19%	37,978	181
11:54	4,830	175	+ 3.76%	37,976	181
11:53	4,850	195	+ 4.19%	37,975	181
11:52	4,850	195	+ 4.19%	37,687	180
11:43	4,850	195	+ 4.19%	36,417	174