시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,805	150	+ 3.22%	40,215	192
12:24	4,815	160	+ 3.44%	40,114	192
12:23	4,815	160	+ 3.44%	40,110	192
12:19	4,815	160	+ 3.44%	39,614	189
12:16	4,815	160	+ 3.44%	39,610	189
12:14	4,715	60	+ 1.29%	39,316	188
12:13	4,800	145	+ 3.12%	38,979	186
12:12	4,810	155	+ 3.33%	38,671	185
12:11	4,810	155	+ 3.33%	38,665	185
12:05	4,815	160	+ 3.44%	38,564	184