시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	4,835	180	+ 3.87%	40,690	194
12:55	4,820	165	+ 3.55%	40,653	194
12:52	4,810	155	+ 3.33%	40,580	194
12:49	4,810	155	+ 3.33%	40,565	194
12:44	4,825	170	+ 3.65%	40,561	194
12:40	4,815	160	+ 3.44%	40,557	194
12:39	4,800	145	+ 3.12%	40,379	193
12:38	4,810	155	+ 3.33%	40,365	193
12:37	4,805	150	+ 3.22%	40,363	193
12:36	4,780	125	+ 2.69%	40,316	193