시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	4,835	180	+ 3.87%	40,939	196
13:05	4,850	195	+ 4.19%	40,937	196
13:04	4,850	195	+ 4.19%	40,934	196
13:03	4,850	195	+ 4.19%	40,932	196
13:02	4,845	190	+ 4.08%	40,811	195
13:01	4,845	190	+ 4.08%	40,810	195
13:00	4,840	185	+ 3.97%	40,807	195
12:59	4,840	185	+ 3.97%	40,703	194
12:58	4,835	180	+ 3.87%	40,699	194
12:57	4,835	180	+ 3.87%	40,693	194